LHA2023Z,20231208,0942,67.800,67.800,67.800,67.800,1,4
LHA2023Z,20231208,0945,67.800,67.800,67.800,67.800,0,3
LHA2023Z,20231208,0946,67.800,67.800,67.800,67.800,0,3
LHA2023Z,20231208,0947,67.800,67.800,67.775,67.800,2,18
LHA2023Z,20231208,0948,67.800,67.800,67.800,67.800,0,3
LHA2023Z,20231208,0949,67.750,67.775,67.750,67.775,2,2
LHA2023Z,20231208,0950,67.775,67.800,67.775,67.800,1,12
LHA2023Z,20231208,0954,67.775,67.775,67.775,67.775,1,6
LHA2023Z,20231208,0955,67.800,67.800,67.800,67.800,1,1
LHA2023Z,20231208,0957,67.800,67.800,67.750,67.775,3,12
LHA2023Z,20231208,0958,67.825,67.825,67.775,67.775,5,13
LHA2023Z,20231208,0959,67.775,67.775,67.775,67.775,0,7
LHA2023Z,20231208,1000,67.800,67.825,67.750,67.750,4,5
LHA2023Z,20231208,1002,67.750,67.750,67.750,67.750,0,1
LHA2023Z,20231208,1003,67.750,67.750,67.750,67.750,0,4
LHA2023Z,20231208,1005,67.700,67.700,67.700,67.700,1,2
LHA2023Z,20231208,1006,67.700,67.725,67.700,67.725,1,2
LHA2023Z,20231208,1007,67.750,67.750,67.750,67.750,1,2
LHA2023Z,20231208,1008,67.750,67.750,67.725,67.725,1,2
LHA2023Z,20231208,1012,67.675,67.675,67.675,67.675,1,1
LHA2023Z,20231208,1013,67.675,67.675,67.675,67.675,0,2
LHA2023Z,20231208,1015,67.700,67.700,67.700,67.700,1,1
LHA2023Z,20231208,1017,67.675,67.675,67.675,67.675,1,2
LHA2023Z,20231208,1019,67.675,67.675,67.650,67.650,1,5
LHA2023Z,20231208,1021,67.650,67.650,67.625,67.625,1,4
LHA2023Z,20231208,1022,67.625,67.625,67.625,67.625,0,4
LHA2023Z,20231208,1023,67.600,67.625,67.600,67.625,2,4
LHA2023Z,20231208,1024,67.600,67.625,67.600,67.625,2,4
LHA2023Z,20231208,1025,67.600,67.625,67.600,67.625,2,3
LHA2023Z,20231208,1026,67.625,67.650,67.625,67.650,1,3
LHA2023Z,20231208,1027,67.650,67.650,67.650,67.650,0,5
LHA2023Z,20231208,1028,67.675,67.700,67.650,67.650,3,6
LHA2023Z,20231208,1037,67.625,67.625,67.625,67.625,1,1
LHA2023Z,20231208,1039,67.625,67.625,67.625,67.625,0,13
LHA2023Z,20231208,1041,67.650,67.650,67.650,67.650,1,1
LHA2023Z,20231208,1043,67.675,67.675,67.675,67.675,1,2
LHA2023Z,20231208,1045,67.700,67.700,67.675,67.675,2,9
LHA2023Z,20231208,1046,67.700,67.700,67.700,67.700,1,1
LHA2023Z,20231208,1047,67.650,67.700,67.650,67.700,2,2
LHA2023Z,20231208,1049,67.650,67.650,67.650,67.650,1,3
LHA2023Z,20231208,1054,67.650,67.650,67.650,67.650,0,5
LHA2023Z,20231208,1056,67.650,67.650,67.650,67.650,0,3
LHA2023Z,20231208,1059,67.650,67.650,67.650,67.650,0,7
LHA2023Z,20231208,1100,67.650,67.700,67.650,67.700,4,40
LHA2023Z,20231208,1101,67.700,67.825,67.675,67.825,8,99
LHA2023Z,20231208,1103,67.800,67.800,67.750,67.750,3,17
LHA2023Z,20231208,1104,67.750,67.750,67.700,67.750,3,16
LHA2023Z,20231208,1105,67.725,67.725,67.700,67.700,2,16
LHA2023Z,20231208,1106,67.700,67.700,67.700,67.700,0,5
LHA2023Z,20231208,1107,67.725,67.750,67.725,67.725,3,10
LHA2023Z,20231208,1108,67.700,67.750,67.700,67.750,2,3
LHA2023Z,20231208,1109,67.775,67.800,67.775,67.775,3,5
LHA2023Z,20231208,1111,67.750,67.750,67.750,67.750,1,4
LHA2023Z,20231208,1113,67.825,67.850,67.825,67.850,2,4
LHA2023Z,20231208,1114,67.825,67.825,67.825,67.825,1,4
LHA2023Z,20231208,1115,67.850,67.875,67.850,67.875,4,15
LHA2023Z,20231208,1116,67.850,67.850,67.850,67.850,1,2
LHA2023Z,20231208,1117,67.875,67.875,67.850,67.875,3,6
LHA2023Z,20231208,1118,67.925,67.975,67.925,67.925,7,41
LHA2023Z,20231208,1119,67.925,67.950,67.900,67.900,2,18
LHA2023Z,20231208,1121,67.900,67.900,67.900,67.900,0,6
LHA2023Z,20231208,1122,67.900,67.950,67.900,67.950,4,21
LHA2023Z,20231208,1123,67.950,67.950,67.950,67.950,0,2
LHA2023Z,20231208,1124,67.950,67.950,67.950,67.950,0,3
LHA2023Z,20231208,1125,67.950,67.950,67.950,67.950,0,2
LHA2023Z,20231208,1126,67.950,67.950,67.950,67.950,0,3
LHA2023Z,20231208,1127,67.950,67.950,67.950,67.950,0,1
LHA2023Z,20231208,1128,67.950,67.950,67.950,67.950,0,6
LHA2023Z,20231208,1129,67.950,67.950,67.950,67.950,0,4
LHA2023Z,20231208,1130,67.950,67.950,67.925,67.925,1,11
LHA2023Z,20231208,1133,67.950,67.950,67.950,67.950,1,1
LHA2023Z,20231208,1135,67.950,67.950,67.950,67.950,0,10
LHA2023Z,20231208,1137,67.975,67.975,67.950,67.950,2,14
LHA2023Z,20231208,1140,67.925,67.925,67.925,67.925,1,1
LHA2023Z,20231208,1144,67.950,67.950,67.925,67.925,2,8
LHA2023Z,20231208,1147,67.950,67.975,67.950,67.975,2,4
LHA2023Z,20231208,1148,67.950,68.000,67.950,68.000,3,29
LHA2023Z,20231208,1149,68.025,68.025,68.000,68.000,2,19
LHA2023Z,20231208,1150,68.025,68.050,68.025,68.050,2,13
LHA2023Z,20231208,1151,68.050,68.050,68.050,68.050,0,4
LHA2023Z,20231208,1152,68.025,68.025,68.000,68.000,2,8
LHA2023Z,20231208,1155,68.025,68.125,68.025,68.075,7,32
LHA2023Z,20231208,1157,68.100,68.100,68.075,68.075,2,27
LHA2023Z,20231208,1158,68.075,68.075,68.050,68.050,1,10
LHA2023Z,20231208,1200,68.075,68.075,68.050,68.075,3,7
LHA2023Z,20231208,1201,68.050,68.050,68.050,68.050,1,2
LHA2023Z,20231208,1203,68.025,68.025,68.025,68.025,1,36
LHA2023Z,20231208,1204,68.025,68.025,68.000,68.000,1,23
LHA2023Z,20231208,1205,68.000,68.000,68.000,68.000,0,1
LHA2023Z,20231208,1207,67.975,67.975,67.975,67.975,1,3
LHA2023Z,20231208,1208,68.000,68.000,68.000,68.000,1,6
LHA2023Z,20231208,1209,68.000,68.000,68.000,68.000,0,6
LHA2023Z,20231208,1210,68.000,68.000,68.000,68.000,0,4
LHA2023Z,20231208,1212,68.000,68.000,68.000,68.000,0,1
LHA2023Z,20231208,1213,68.000,68.000,68.000,68.000,0,1
LHA2023Z,20231208,1214,68.000,68.000,68.000,68.000,0,1
LHA2023Z,20231208,1215,68.025,68.025,68.000,68.000,4,43
LHA2023Z,20231208,1218,68.025,68.025,68.025,68.025,1,29
LHA2023Z,20231208,1219,68.075,68.175,68.075,68.175,7,26
LHA2023Z,20231208,1220,68.175,68.200,68.150,68.150,2,15
LHA2023Z,20231208,1221,68.150,68.175,68.150,68.175,1,3
LHA2023Z,20231208,1222,68.150,68.175,68.150,68.175,2,4
LHA2023Z,20231208,1223,68.150,68.175,68.100,68.100,8,25
LHA2023Z,20231208,1224,68.150,68.175,68.150,68.150,3,6
LHA2023Z,20231208,1225,68.125,68.125,68.125,68.125,1,4
LHA2023Z,20231208,1226,68.125,68.125,68.125,68.125,0,3
LHA2023Z,20231208,1227,68.100,68.100,68.100,68.100,1,10
LHA2023Z,20231208,1229,68.100,68.100,68.100,68.100,0,12
LHA2023Z,20231208,1230,68.100,68.100,68.100,68.100,0,5
LHA2023Z,20231208,1231,68.075,68.100,68.075,68.100,2,13
LHA2023Z,20231208,1232,68.100,68.125,68.100,68.125,1,4
LHA2023Z,20231208,1233,68.125,68.125,68.125,68.125,0,5
LHA2023Z,20231208,1234,68.150,68.150,68.100,68.100,3,11
LHA2023Z,20231208,1235,68.100,68.125,68.100,68.125,1,6
LHA2023Z,20231208,1236,68.100,68.100,68.025,68.050,6,18
LHA2023Z,20231208,1237,68.075,68.075,68.075,68.075,1,2
LHA2023Z,20231208,1238,68.050,68.050,68.050,68.050,1,4
LHA2023Z,20231208,1239,68.075,68.075,68.075,68.075,1,1
LHA2023Z,20231208,1240,68.075,68.125,68.075,68.100,5,21
LHA2023Z,20231208,1241,68.075,68.075,68.050,68.050,2,4
LHA2023Z,20231208,1242,68.050,68.075,68.050,68.050,2,12
LHA2023Z,20231208,1243,68.050,68.050,68.050,68.050,0,5
LHA2023Z,20231208,1244,68.100,68.100,68.100,68.100,1,1
LHA2023Z,20231208,1245,68.100,68.125,68.100,68.125,1,8
LHA2023Z,20231208,1246,68.150,68.150,68.100,68.100,3,43
LHA2023Z,20231208,1247,68.100,68.100,68.050,68.050,6,13
LHA2023Z,20231208,1248,68.050,68.100,68.050,68.050,3,7
LHA2023Z,20231208,1249,68.075,68.100,68.050,68.100,3,6
LHA2023Z,20231208,1250,68.075,68.150,68.075,68.150,2,11
LHA2023Z,20231208,1251,68.150,68.150,68.100,68.100,4,19
LHA2023Z,20231208,1252,68.125,68.125,68.100,68.125,5,38
LHA2023Z,20231208,1253,68.150,68.150,68.125,68.125,2,11
LHA2023Z,20231208,1254,68.125,68.125,68.100,68.100,3,16
LHA2023Z,20231208,1255,68.125,68.150,68.075,68.100,7,52
LHA2023Z,20231208,1256,68.100,68.125,68.050,68.125,5,104
LHA2023Z,20231208,1257,68.150,68.150,68.075,68.100,7,97
LHA2023Z,20231208,1258,68.100,68.225,68.100,68.225,4,172
LHA2023Z,20231208,1259,68.225,68.500,68.225,68.425,44,388
LHA2023Z,20231208,1300,68.200,68.400,68.200,68.350,21,94
LHA2023Z,20231208,1301,68.350,68.425,68.300,68.300,18,133
LHA2023Z,20231208,1302,68.325,68.400,68.325,68.350,5,25
LHA2023Z,20231208,1303,68.350,68.425,68.325,68.325,10,30
LHA2023Z,20231208,1304,68.325,68.450,68.325,68.375,14,45
LHA2023Z,20231211,0830,68.450,68.775,68.375,68.700,49,133
LHA2023Z,20231211,0831,68.700,68.775,68.625,68.650,10,29
LHA2023Z,20231211,0832,68.600,68.600,68.475,68.500,10,50
LHA2023Z,20231211,0833,68.450,68.475,68.350,68.475,14,28
LHA2023Z,20231211,0834,68.475,68.575,68.400,68.400,6,17
LHA2023Z,20231211,0835,68.425,68.425,68.375,68.375,7,21
LHA2023Z,20231211,0836,68.400,68.425,68.325,68.425,5,22
LHA2023Z,20231211,0837,68.450,68.475,68.300,68.300,6,14
LHA2023Z,20231211,0838,68.400,68.400,68.300,68.400,4,68
LHA2023Z,20231211,0839,68.425,68.550,68.425,68.550,4,6
LHA2023Z,20231211,0840,68.575,68.575,68.575,68.575,1,2
LHA2023Z,20231211,0841,68.600,68.600,68.525,68.575,4,8
LHA2023Z,20231211,0842,68.575,68.575,68.525,68.575,4,24
LHA2023Z,20231211,0843,68.575,68.600,68.525,68.525,7,38
LHA2023Z,20231211,0844,68.550,68.550,68.550,68.550,1,1
LHA2023Z,20231211,0845,68.600,68.625,68.600,68.625,2,12
LHA2023Z,20231211,0846,68.625,68.675,68.625,68.650,5,22
LHA2023Z,20231211,0847,68.650,68.675,68.650,68.675,1,7
LHA2023Z,20231211,0848,68.650,68.650,68.600,68.600,4,31
LHA2023Z,20231211,0849,68.600,68.600,68.600,68.600,0,2
LHA2023Z,20231211,0850,68.575,68.575,68.550,68.575,3,5
LHA2023Z,20231211,0851,68.600,68.600,68.575,68.575,2,5
LHA2023Z,20231211,0852,68.550,68.550,68.500,68.500,5,25
LHA2023Z,20231211,0853,68.500,68.500,68.450,68.450,2,35
LHA2023Z,20231211,0854,68.475,68.475,68.375,68.400,6,27
LHA2023Z,20231211,0855,68.400,68.425,68.300,68.300,7,38
LHA2023Z,20231211,0856,68.275,68.300,68.100,68.200,19,48
LHA2023Z,20231211,0857,68.225,68.250,68.150,68.250,7,20
LHA2023Z,20231211,0858,68.275,68.325,68.250,68.250,3,5
LHA2023Z,20231211,0859,68.250,68.300,68.250,68.300,1,6
LHA2023Z,20231211,0900,68.225,68.250,68.225,68.250,2,28
LHA2023Z,20231211,0901,68.250,68.250,68.175,68.175,3,30
LHA2023Z,20231211,0902,68.150,68.150,68.050,68.150,7,16
LHA2023Z,20231211,0903,68.125,68.125,68.100,68.100,2,7
LHA2023Z,20231211,0904,68.150,68.175,68.075,68.075,5,13
LHA2023Z,20231211,0905,68.100,68.100,68.100,68.100,1,1
LHA2023Z,20231211,0906,68.075,68.075,68.050,68.075,3,9
LHA2023Z,20231211,0907,68.050,68.125,68.025,68.100,11,93
LHA2023Z,20231211,0908,68.050,68.075,68.025,68.050,5,34
LHA2023Z,20231211,0909,68.075,68.100,68.075,68.100,2,2
LHA2023Z,20231211,0910,68.075,68.100,68.075,68.075,5,11
LHA2023Z,20231211,0911,68.075,68.075,68.050,68.050,1,4
LHA2023Z,20231211,0912,68.050,68.050,68.050,68.050,0,2
LHA2023Z,20231211,0913,68.100,68.100,68.100,68.100,1,1
LHA2023Z,20231211,0914,68.050,68.075,68.025,68.025,4,5
LHA2023Z,20231211,0915,68.050,68.050,68.050,68.050,1,3
LHA2023Z,20231211,0916,68.050,68.050,68.050,68.050,0,1
LHA2023Z,20231211,0918,68.050,68.075,68.025,68.075,3,8
LHA2023Z,20231211,0919,68.050,68.050,68.025,68.050,3,28
LHA2023Z,20231211,0920,68.000,68.025,68.000,68.025,2,2
LHA2023Z,20231211,0921,68.075,68.100,68.075,68.075,3,9
LHA2023Z,20231211,0922,68.050,68.075,68.050,68.075,2,4
LHA2023Z,20231211,0923,68.100,68.100,68.075,68.075,2,6
LHA2023Z,20231211,0924,68.050,68.075,68.050,68.075,2,4
LHA2023Z,20231211,0925,68.025,68.025,68.025,68.025,1,3
LHA2023Z,20231211,0926,68.075,68.075,68.075,68.075,1,1
LHA2023Z,20231211,0927,68.075,68.075,68.075,68.075,0,1
LHA2023Z,20231211,0928,68.075,68.075,68.075,68.075,0,2
LHA2023Z,20231211,0929,68.050,68.050,68.025,68.050,3,6
LHA2023Z,20231211,0931,68.100,68.100,68.100,68.100,1,9
LHA2023Z,20231211,0932,68.125,68.125,68.125,68.125,1,1
LHA2023Z,20231211,0933,68.125,68.125,68.075,68.100,2,4
LHA2023Z,20231211,0934,68.125,68.125,68.125,68.125,1,1
LHA2023Z,20231211,0935,68.075,68.075,68.050,68.050,2,3
LHA2023Z,20231211,0936,68.100,68.125,68.100,68.125,2,2
LHA2023Z,20231211,0937,68.150,68.200,68.150,68.175,4,16
LHA2023Z,20231211,0938,68.150,68.150,68.150,68.150,1,1
LHA2023Z,20231211,0939,68.100,68.150,68.100,68.150,2,5
LHA2023Z,20231211,0940,68.175,68.200,68.175,68.200,2,8
LHA2023Z,20231211,0941,68.225,68.250,68.200,68.200,3,5
LHA2023Z,20231211,0943,68.200,68.225,68.200,68.225,1,3
LHA2023Z,20231211,0944,68.250,68.250,68.250,68.250,1,1
LHA2023Z,20231211,0946,68.175,68.175,68.050,68.050,4,33
LHA2023Z,20231211,0947,68.225,68.225,68.225,68.225,1,1
LHA2023Z,20231211,0948,68.200,68.250,68.200,68.250,3,4
LHA2023Z,20231211,0952,68.225,68.225,68.225,68.225,1,1
LHA2023Z,20231211,0953,68.300,68.300,68.300,68.300,1,3
LHA2023Z,20231211,0954,68.275,68.300,68.275,68.300,2,14
LHA2023Z,20231211,0957,68.225,68.300,68.225,68.300,2,17
LHA2023Z,20231211,0958,68.325,68.325,68.250,68.250,4,14
LHA2023Z,20231211,0959,68.225,68.275,68.225,68.275,2,4
LHA2023Z,20231211,1000,68.275,68.275,68.275,68.275,0,3
LHA2023Z,20231211,1002,68.275,68.275,68.275,68.275,0,3
LHA2023Z,20231211,1003,68.300,68.300,68.300,68.300,1,1
LHA2023Z,20231211,1004,68.300,68.350,68.300,68.325,5,36
LHA2023Z,20231211,1005,68.300,68.300,68.200,68.200,5,64
LHA2023Z,20231211,1006,68.225,68.275,68.150,68.175,11,65
LHA2023Z,20231211,1007,68.175,68.200,68.100,68.100,7,101
LHA2023Z,20231211,1008,68.050,68.075,68.050,68.075,2,54
LHA2023Z,20231211,1009,68.175,68.175,68.125,68.125,3,13
LHA2023Z,20231211,1010,68.150,68.175,68.125,68.125,3,23
LHA2023Z,20231211,1011,68.175,68.175,67.975,68.000,17,188
LHA2023Z,20231211,1012,68.000,68.075,68.000,68.075,2,4
LHA2023Z,20231211,1013,68.100,68.175,68.075,68.125,9,89
LHA2023Z,20231211,1015,68.075,68.125,68.025,68.125,8,36
LHA2023Z,20231211,1016,68.125,68.200,68.100,68.200,3,25
LHA2023Z,20231211,1017,68.200,68.200,68.175,68.175,1,20
LHA2023Z,20231211,1018,68.150,68.150,68.100,68.100,5,9
LHA2023Z,20231211,1019,68.025,68.025,68.000,68.000,2,8
LHA2023Z,20231211,1020,68.100,68.175,68.100,68.175,3,5
LHA2023Z,20231211,1021,68.100,68.100,68.000,68.025,4,62
LHA2023Z,20231211,1022,68.025,68.025,68.025,68.025,0,2
LHA2023Z,20231211,1023,68.050,68.050,68.050,68.050,1,3
LHA2023Z,20231211,1024,68.100,68.125,68.075,68.075,3,9
LHA2023Z,20231211,1025,68.075,68.075,68.025,68.025,2,12
LHA2023Z,20231211,1026,68.000,68.000,68.000,68.000,1,1
LHA2023Z,20231211,1027,68.075,68.150,68.075,68.100,4,17
LHA2023Z,20231211,1028,68.050,68.100,68.050,68.100,2,8
LHA2023Z,20231211,1029,68.125,68.175,68.100,68.125,5,7
LHA2023Z,20231211,1030,68.150,68.150,68.100,68.125,3,3
LHA2023Z,20231211,1031,68.125,68.125,68.125,68.125,0,3
LHA2023Z,20231211,1032,68.100,68.100,68.100,68.100,1,3
LHA2023Z,20231211,1033,68.150,68.200,68.150,68.200,2,5
LHA2023Z,20231211,1034,68.225,68.225,68.225,68.225,1,1
LHA2023Z,20231211,1035,68.225,68.225,68.175,68.175,1,7
LHA2023Z,20231211,1037,68.200,68.200,68.200,68.200,1,1
LHA2023Z,20231211,1038,68.200,68.200,68.200,68.200,0,1
LHA2023Z,20231211,1039,68.200,68.200,68.200,68.200,0,1
LHA2023Z,20231211,1040,68.200,68.225,68.200,68.225,1,2
LHA2023Z,20231211,1041,68.225,68.225,68.225,68.225,0,1
LHA2023Z,20231211,1042,68.200,68.200,68.200,68.200,1,3
LHA2023Z,20231211,1044,68.250,68.250,68.225,68.250,3,11
LHA2023Z,20231211,1045,68.250,68.250,68.225,68.225,1,3
LHA2023Z,20231211,1047,68.225,68.225,68.200,68.200,1,2
LHA2023Z,20231211,1048,68.200,68.200,68.125,68.125,3,23
LHA2023Z,20231211,1049,68.175,68.175,68.175,68.175,1,3
LHA2023Z,20231211,1050,68.200,68.225,68.200,68.225,2,2
LHA2023Z,20231211,1051,68.200,68.200,68.125,68.125,2,7
LHA2023Z,20231211,1052,68.100,68.150,68.075,68.100,4,9
LHA2023Z,20231211,1053,68.125,68.200,68.125,68.200,2,2
LHA2023Z,20231211,1054,68.250,68.250,68.250,68.250,1,2
LHA2023Z,20231211,1055,68.225,68.225,68.200,68.200,2,6
LHA2023Z,20231211,1056,68.200,68.200,68.200,68.200,0,3
LHA2023Z,20231211,1057,68.200,68.250,68.200,68.250,2,7
LHA2023Z,20231211,1058,68.300,68.300,68.300,68.300,1,1
LHA2023Z,20231211,1059,68.275,68.300,68.275,68.275,3,7
LHA2023Z,20231211,1100,68.275,68.350,68.275,68.350,3,10
LHA2023Z,20231211,1101,68.325,68.325,68.300,68.300,2,3
LHA2023Z,20231211,1103,68.350,68.350,68.350,68.350,1,1
LHA2023Z,20231211,1104,68.350,68.425,68.325,68.325,6,14
LHA2023Z,20231211,1105,68.400,68.425,68.400,68.425,4,16
LHA2023Z,20231211,1106,68.425,68.425,68.375,68.375,2,10
LHA2023Z,20231211,1107,68.375,68.400,68.275,68.300,5,9
LHA2023Z,20231211,1108,68.250,68.250,68.250,68.250,1,1
LHA2023Z,20231211,1109,68.250,68.250,68.225,68.225,1,6
LHA2023Z,20231211,1110,68.250,68.250,68.175,68.175,4,14
LHA2023Z,20231211,1112,68.225,68.250,68.225,68.250,2,2
LHA2023Z,20231211,1113,68.225,68.225,68.150,68.150,3,10
LHA2023Z,20231211,1114,68.200,68.200,68.200,68.200,1,2
LHA2023Z,20231211,1115,68.175,68.200,68.100,68.150,9,32
LHA2023Z,20231211,1116,68.125,68.150,68.125,68.150,4,37
LHA2023Z,20231211,1117,68.150,68.175,68.150,68.175,1,3
LHA2023Z,20231211,1118,68.200,68.200,68.200,68.200,1,12
LHA2023Z,20231211,1119,68.175,68.200,68.150,68.200,3,4
LHA2023Z,20231211,1120,68.225,68.225,68.150,68.150,3,8
LHA2023Z,20231211,1121,68.200,68.200,68.175,68.175,2,6
LHA2023Z,20231211,1122,68.225,68.225,68.225,68.225,1,3
LHA2023Z,20231211,1123,68.250,68.250,68.175,68.175,4,13
LHA2023Z,20231211,1124,68.175,68.175,68.175,68.175,0,2
LHA2023Z,20231211,1125,68.175,68.200,68.175,68.200,1,3
LHA2023Z,20231211,1126,68.225,68.225,68.200,68.200,2,6
LHA2023Z,20231211,1127,68.225,68.250,68.200,68.200,3,7
LHA2023Z,20231211,1128,68.200,68.225,68.200,68.225,1,3
LHA2023Z,20231211,1129,68.225,68.225,68.200,68.200,1,6
LHA2023Z,20231211,1130,68.150,68.175,68.000,68.025,13,40
LHA2023Z,20231211,1131,68.175,68.200,68.175,68.200,2,2
LHA2023Z,20231211,1132,68.200,68.200,68.025,68.025,9,17
LHA2023Z,20231211,1133,68.075,68.075,68.075,68.075,1,2
LHA2023Z,20231211,1134,68.075,68.075,68.050,68.050,1,14
LHA2023Z,20231211,1135,68.025,68.025,68.000,68.000,2,6
LHA2023Z,20231211,1136,68.075,68.075,68.075,68.075,1,1
LHA2023Z,20231211,1137,68.100,68.100,68.075,68.075,2,5
LHA2023Z,20231211,1138,68.075,68.150,68.075,68.150,1,4
LHA2023Z,20231211,1139,68.100,68.150,68.100,68.100,3,4
LHA2023Z,20231211,1140,68.100,68.100,68.075,68.100,2,4
LHA2023Z,20231211,1141,68.150,68.150,68.150,68.150,1,1
LHA2023Z,20231211,1142,68.100,68.100,68.100,68.100,1,3
LHA2023Z,20231211,1143,68.050,68.050,68.050,68.050,1,1
LHA2023Z,20231211,1144,68.100,68.100,68.075,68.075,2,2
LHA2023Z,20231211,1145,68.100,68.100,68.100,68.100,1,1
LHA2023Z,20231211,1146,68.100,68.100,68.075,68.075,1,4
LHA2023Z,20231211,1148,68.075,68.075,68.075,68.075,0,2
LHA2023Z,20231211,1149,68.075,68.075,68.075,68.075,0,8
LHA2023Z,20231211,1151,68.075,68.100,68.075,68.100,1,2
LHA2023Z,20231211,1152,68.075,68.100,68.075,68.100,2,2
LHA2023Z,20231211,1153,68.075,68.075,68.075,68.075,1,1
LHA2023Z,20231211,1154,68.075,68.075,68.075,68.075,0,1
LHA2023Z,20231211,1155,68.100,68.100,68.100,68.100,1,2
LHA2023Z,20231211,1156,68.150,68.150,68.125,68.125,2,4
LHA2023Z,20231211,1157,68.150,68.150,68.150,68.150,1,1
LHA2023Z,20231211,1158,68.175,68.175,68.125,68.125,2,4
LHA2023Z,20231211,1200,68.150,68.150,68.100,68.100,2,4
LHA2023Z,20231211,1201,68.150,68.150,68.150,68.150,1,1
LHA2023Z,20231211,1202,68.150,68.175,68.150,68.150,2,3
LHA2023Z,20231211,1203,68.125,68.150,68.125,68.125,3,3
LHA2023Z,20231211,1204,68.175,68.175,68.175,68.175,1,1
LHA2023Z,20231211,1205,68.175,68.175,68.175,68.175,0,1
LHA2023Z,20231211,1206,68.175,68.175,68.125,68.125,1,3
LHA2023Z,20231211,1207,68.150,68.150,68.150,68.150,1,2
LHA2023Z,20231211,1208,68.175,68.175,68.150,68.150,2,2
LHA2023Z,20231211,1209,68.150,68.150,68.100,68.100,2,15
LHA2023Z,20231211,1210,68.100,68.100,68.100,68.100,0,1
LHA2023Z,20231211,1211,68.075,68.075,68.075,68.075,1,3
LHA2023Z,20231211,1212,68.100,68.100,68.100,68.100,1,1
LHA2023Z,20231211,1213,68.100,68.125,68.100,68.125,1,3
LHA2023Z,20231211,1214,68.075,68.100,68.075,68.100,2,8
LHA2023Z,20231211,1215,68.175,68.175,68.175,68.175,1,1
LHA2023Z,20231211,1216,68.100,68.175,68.100,68.175,2,3
LHA2023Z,20231211,1217,68.175,68.175,68.175,68.175,0,1
LHA2023Z,20231211,1218,68.175,68.175,68.175,68.175,0,1
LHA2023Z,20231211,1219,68.200,68.200,68.175,68.175,2,2
LHA2023Z,20231211,1220,68.200,68.200,68.200,68.200,1,2
LHA2023Z,20231211,1221,68.150,68.150,68.150,68.150,1,1
LHA2023Z,20231211,1222,68.200,68.200,68.175,68.175,2,2
LHA2023Z,20231211,1223,68.175,68.175,68.125,68.125,1,2
LHA2023Z,20231211,1224,68.200,68.200,68.125,68.125,2,4
LHA2023Z,20231211,1226,68.175,68.175,68.175,68.175,1,2
LHA2023Z,20231211,1227,68.125,68.125,68.125,68.125,1,3
LHA2023Z,20231211,1229,68.150,68.150,68.150,68.150,1,2
LHA2023Z,20231211,1230,68.150,68.150,68.150,68.150,0,1
LHA2023Z,20231211,1231,68.150,68.150,68.150,68.150,0,2
LHA2023Z,20231211,1232,68.175,68.175,68.175,68.175,1,3
LHA2023Z,20231211,1233,68.150,68.150,68.125,68.125,2,4
LHA2023Z,20231211,1234,68.100,68.100,68.100,68.100,1,13
LHA2023Z,20231211,1235,68.100,68.100,68.100,68.100,0,1
LHA2023Z,20231211,1236,68.100,68.100,68.100,68.100,0,1
LHA2023Z,20231211,1237,68.150,68.150,68.150,68.150,1,2
LHA2023Z,20231211,1239,68.100,68.175,68.100,68.175,3,3
LHA2023Z,20231211,1240,68.125,68.175,68.125,68.175,2,2
LHA2023Z,20231211,1241,68.125,68.175,68.125,68.175,2,2
LHA2023Z,20231211,1242,68.175,68.175,68.175,68.175,0,3
LHA2023Z,20231211,1243,68.175,68.175,68.150,68.150,1,2
LHA2023Z,20231211,1244,68.175,68.175,68.175,68.175,1,4
LHA2023Z,20231211,1245,68.175,68.175,68.150,68.150,1,10
LHA2023Z,20231211,1246,68.175,68.175,68.175,68.175,1,2
LHA2023Z,20231211,1247,68.200,68.200,68.175,68.175,4,23
LHA2023Z,20231211,1248,68.200,68.200,68.150,68.150,2,2
LHA2023Z,20231211,1249,68.175,68.175,68.175,68.175,1,4
LHA2023Z,20231211,1250,68.175,68.175,68.150,68.150,1,3
LHA2023Z,20231211,1251,68.200,68.200,68.175,68.200,3,21
LHA2023Z,20231211,1252,68.200,68.225,68.200,68.200,4,31
LHA2023Z,20231211,1253,68.225,68.225,68.225,68.225,1,4
LHA2023Z,20231211,1254,68.250,68.250,68.250,68.250,1,1
LHA2023Z,20231211,1255,68.200,68.225,68.200,68.225,4,16
LHA2023Z,20231211,1256,68.225,68.250,68.225,68.225,2,17
LHA2023Z,20231211,1257,68.200,68.250,68.200,68.225,8,18
LHA2023Z,20231211,1258,68.200,68.250,68.200,68.200,5,33
LHA2023Z,20231211,1259,68.200,68.300,68.200,68.250,22,275
LHA2023Z,20231211,1300,68.200,68.250,68.175,68.175,9,47
LHA2023Z,20231211,1301,68.200,68.225,68.200,68.225,4,14
LHA2023Z,20231211,1302,68.200,68.200,68.200,68.200,1,7
LHA2023Z,20231211,1303,68.200,68.225,68.175,68.200,5,14
LHA2023Z,20231211,1304,68.175,68.200,68.175,68.175,3,20
LHA2023Z,20231212,0830,68.175,68.175,67.800,67.950,27,114
LHA2023Z,20231212,0831,67.950,67.950,67.875,67.875,5,21
LHA2023Z,20231212,0832,67.925,67.925,67.850,67.925,4,6
LHA2023Z,20231212,0833,67.925,67.925,67.925,67.925,0,5
LHA2023Z,20231212,0834,67.950,68.000,67.950,68.000,3,16
LHA2023Z,20231212,0835,68.000,68.025,68.000,68.000,2,7
LHA2023Z,20231212,0836,68.100,68.100,68.100,68.100,1,9
LHA2023Z,20231212,0837,68.100,68.100,68.075,68.075,1,5
LHA2023Z,20231212,0838,68.100,68.100,68.025,68.100,4,9
LHA2023Z,20231212,0839,68.100,68.100,68.075,68.075,1,3
LHA2023Z,20231212,0840,68.075,68.075,68.075,68.075,0,2
LHA2023Z,20231212,0841,68.075,68.100,68.075,68.100,1,6
LHA2023Z,20231212,0842,68.125,68.150,68.075,68.150,6,17
LHA2023Z,20231212,0843,68.175,68.200,68.175,68.175,3,11
LHA2023Z,20231212,0844,68.175,68.200,68.150,68.150,4,10
LHA2023Z,20231212,0845,68.175,68.175,68.175,68.175,1,6
LHA2023Z,20231212,0846,68.200,68.225,68.175,68.225,4,15
LHA2023Z,20231212,0847,68.175,68.175,68.175,68.175,1,1
LHA2023Z,20231212,0848,68.175,68.200,68.175,68.200,1,11
LHA2023Z,20231212,0849,68.200,68.200,68.025,68.125,9,19
LHA2023Z,20231212,0850,68.125,68.125,68.075,68.100,2,6
LHA2023Z,20231212,0851,68.125,68.125,68.075,68.100,4,9
LHA2023Z,20231212,0852,68.100,68.125,68.100,68.100,2,9
LHA2023Z,20231212,0853,68.100,68.100,68.100,68.100,0,2
LHA2023Z,20231212,0854,68.150,68.150,68.100,68.125,3,13
LHA2023Z,20231212,0855,68.125,68.125,68.100,68.100,1,13
LHA2023Z,20231212,0856,68.125,68.150,68.100,68.100,4,26
LHA2023Z,20231212,0857,68.050,68.075,68.000,68.075,9,20
LHA2023Z,20231212,0858,68.050,68.075,68.025,68.075,3,3
LHA2023Z,20231212,0859,68.075,68.075,68.025,68.025,1,3
LHA2023Z,20231212,0900,68.100,68.100,68.100,68.100,1,7
LHA2023Z,20231212,0901,68.125,68.125,68.100,68.100,2,8
LHA2023Z,20231212,0902,68.100,68.125,68.100,68.125,1,33
LHA2023Z,20231212,0903,68.150,68.150,68.125,68.150,3,4
LHA2023Z,20231212,0904,68.150,68.150,68.100,68.100,2,10
LHA2023Z,20231212,0905,68.100,68.100,68.050,68.100,4,8
LHA2023Z,20231212,0906,68.100,68.100,68.100,68.100,0,1
LHA2023Z,20231212,0907,68.075,68.125,68.075,68.075,3,3
LHA2023Z,20231212,0908,68.075,68.075,68.075,68.075,0,2
LHA2023Z,20231212,0909,68.075,68.125,68.075,68.125,1,4
LHA2023Z,20231212,0910,68.125,68.150,68.050,68.050,11,21
LHA2023Z,20231212,0911,68.100,68.150,68.075,68.150,3,11
LHA2023Z,20231212,0912,68.150,68.150,68.150,68.150,0,1
LHA2023Z,20231212,0913,68.150,68.150,68.150,68.150,0,28
LHA2023Z,20231212,0914,68.150,68.150,68.125,68.125,1,7
LHA2023Z,20231212,0915,68.100,68.125,68.100,68.125,2,5
LHA2023Z,20231212,0916,68.150,68.150,68.125,68.125,2,9
LHA2023Z,20231212,0917,68.150,68.175,68.125,68.175,4,14
LHA2023Z,20231212,0918,68.200,68.250,68.200,68.200,7,54
LHA2023Z,20231212,0919,68.200,68.200,68.200,68.200,0,8
LHA2023Z,20231212,0920,68.225,68.250,68.225,68.250,2,4
LHA2023Z,20231212,0921,68.250,68.250,68.200,68.200,4,20
LHA2023Z,20231212,0922,68.225,68.250,68.200,68.225,5,7
LHA2023Z,20231212,0923,68.250,68.250,68.150,68.150,3,12
LHA2023Z,20231212,0924,68.150,68.150,68.125,68.125,1,4
LHA2023Z,20231212,0925,68.200,68.200,68.150,68.175,4,13
LHA2023Z,20231212,0927,68.200,68.200,68.175,68.175,2,3
LHA2023Z,20231212,0928,68.200,68.200,68.200,68.200,1,1
LHA2023Z,20231212,0929,68.150,68.150,68.125,68.125,2,3
LHA2023Z,20231212,0930,68.150,68.150,68.150,68.150,1,2
LHA2023Z,20231212,0931,68.150,68.150,68.125,68.125,1,15
LHA2023Z,20231212,0932,68.150,68.150,68.150,68.150,1,15
LHA2023Z,20231212,0933,68.150,68.150,68.100,68.100,2,21
LHA2023Z,20231212,0934,68.150,68.150,68.150,68.150,1,12
LHA2023Z,20231212,0935,68.125,68.125,68.100,68.100,2,12
LHA2023Z,20231212,0936,68.125,68.150,68.100,68.100,4,14
LHA2023Z,20231212,0937,68.150,68.150,68.100,68.125,4,19
LHA2023Z,20231212,0938,68.150,68.150,68.150,68.150,1,4
LHA2023Z,20231212,0939,68.150,68.150,68.150,68.150,0,19
LHA2023Z,20231212,0940,68.150,68.150,68.150,68.150,0,4
LHA2023Z,20231212,0941,68.150,68.200,68.150,68.150,2,9
LHA2023Z,20231212,0942,68.125,68.125,68.100,68.100,2,3
LHA2023Z,20231212,0943,68.150,68.150,68.150,68.150,1,22
LHA2023Z,20231212,0944,68.150,68.150,68.150,68.150,0,24
LHA2023Z,20231212,0945,68.150,68.150,68.125,68.150,2,15
LHA2023Z,20231212,0946,68.150,68.150,68.125,68.125,1,15
LHA2023Z,20231212,0947,68.150,68.150,68.150,68.150,1,1
LHA2023Z,20231212,0948,68.150,68.150,68.150,68.150,0,3
LHA2023Z,20231212,0949,68.150,68.150,68.125,68.125,1,9
LHA2023Z,20231212,0950,68.125,68.150,68.125,68.150,3,10
LHA2023Z,20231212,0951,68.125,68.150,68.125,68.150,4,5
LHA2023Z,20231212,0952,68.150,68.150,68.150,68.150,0,16
LHA2023Z,20231212,0954,68.150,68.150,68.150,68.150,0,1
LHA2023Z,20231212,0955,68.100,68.100,68.100,68.100,1,8
LHA2023Z,20231212,0956,68.100,68.100,68.100,68.100,0,2
LHA2023Z,20231212,0957,68.125,68.125,68.125,68.125,1,1
LHA2023Z,20231212,0958,68.100,68.100,68.100,68.100,1,2
LHA2023Z,20231212,0959,68.100,68.100,68.025,68.100,2,7
LHA2023Z,20231212,1000,68.100,68.100,68.100,68.100,0,2
LHA2023Z,20231212,1001,68.125,68.125,68.100,68.100,2,8
LHA2023Z,20231212,1002,68.100,68.100,68.100,68.100,0,8
LHA2023Z,20231212,1003,68.075,68.075,68.050,68.050,2,4
LHA2023Z,20231212,1005,68.075,68.125,68.075,68.125,5,23
LHA2023Z,20231212,1006,68.125,68.150,68.125,68.150,1,6
LHA2023Z,20231212,1007,68.150,68.150,68.150,68.150,0,1
LHA2023Z,20231212,1008,68.150,68.150,68.100,68.100,1,5
LHA2023Z,20231212,1009,68.100,68.100,68.075,68.075,5,14
LHA2023Z,20231212,1010,68.075,68.075,68.025,68.025,4,11
LHA2023Z,20231212,1011,68.100,68.100,68.075,68.075,2,3
LHA2023Z,20231212,1012,68.100,68.100,68.100,68.100,1,1
LHA2023Z,20231212,1013,68.050,68.050,68.025,68.025,2,13
LHA2023Z,20231212,1014,68.100,68.100,68.050,68.050,2,4
LHA2023Z,20231212,1015,68.050,68.075,68.050,68.075,1,9
LHA2023Z,20231212,1016,68.025,68.025,68.025,68.025,1,8
LHA2023Z,20231212,1018,68.000,68.050,68.000,68.050,6,16
LHA2023Z,20231212,1019,68.025,68.025,68.025,68.025,1,1
LHA2023Z,20231212,1020,68.050,68.050,68.050,68.050,1,1
LHA2023Z,20231212,1021,68.025,68.025,68.000,68.000,2,12
LHA2023Z,20231212,1022,68.000,68.000,68.000,68.000,0,6
LHA2023Z,20231212,1023,68.025,68.025,68.000,68.025,3,11
LHA2023Z,20231212,1024,68.025,68.075,68.025,68.050,3,17
LHA2023Z,20231212,1025,68.050,68.075,68.025,68.050,6,14
LHA2023Z,20231212,1026,68.050,68.050,68.050,68.050,0,2
LHA2023Z,20231212,1027,68.050,68.050,68.050,68.050,0,1
LHA2023Z,20231212,1029,68.050,68.050,68.050,68.050,0,1
LHA2023Z,20231212,1030,68.000,68.050,68.000,68.000,3,3
LHA2023Z,20231212,1031,68.050,68.050,68.050,68.050,1,1
LHA2023Z,20231212,1032,68.075,68.075,68.075,68.075,1,1
LHA2023Z,20231212,1033,68.075,68.125,68.075,68.125,2,30
LHA2023Z,20231212,1034,68.050,68.050,68.050,68.050,1,2
LHA2023Z,20231212,1035,68.100,68.100,68.100,68.100,1,2
LHA2023Z,20231212,1036,68.125,68.125,68.125,68.125,1,1
LHA2023Z,20231212,1037,68.050,68.050,68.050,68.050,1,3
LHA2023Z,20231212,1038,68.025,68.025,67.975,68.000,6,25
LHA2023Z,20231212,1039,68.000,68.025,68.000,68.000,2,20
LHA2023Z,20231212,1041,68.050,68.050,68.050,68.050,1,1
LHA2023Z,20231212,1042,68.100,68.100,68.100,68.100,1,1
LHA2023Z,20231212,1043,68.125,68.125,68.050,68.050,2,7
LHA2023Z,20231212,1044,68.150,68.150,68.075,68.075,4,5
LHA2023Z,20231212,1046,68.075,68.125,68.050,68.125,4,5
LHA2023Z,20231212,1047,68.100,68.100,68.050,68.050,4,8
LHA2023Z,20231212,1048,68.075,68.100,68.075,68.100,2,2
LHA2023Z,20231212,1049,68.100,68.100,68.100,68.100,0,2
LHA2023Z,20231212,1050,68.125,68.150,68.100,68.150,4,9
LHA2023Z,20231212,1051,68.150,68.150,68.100,68.125,3,31
LHA2023Z,20231212,1052,68.075,68.100,68.075,68.100,2,4
LHA2023Z,20231212,1054,68.125,68.125,68.100,68.100,2,9
LHA2023Z,20231212,1055,68.150,68.150,68.100,68.100,2,7
LHA2023Z,20231212,1056,68.100,68.100,68.075,68.075,1,9
LHA2023Z,20231212,1057,68.100,68.125,68.075,68.125,3,3
LHA2023Z,20231212,1058,68.125,68.125,68.125,68.125,0,2
LHA2023Z,20231212,1059,68.150,68.150,68.100,68.100,4,6
LHA2023Z,20231212,1100,68.125,68.125,68.050,68.050,5,7
LHA2023Z,20231212,1101,68.100,68.100,68.025,68.025,5,29
LHA2023Z,20231212,1102,68.075,68.075,68.000,68.000,5,9
LHA2023Z,20231212,1103,68.075,68.100,68.000,68.050,5,5
LHA2023Z,20231212,1104,68.075,68.075,68.025,68.050,3,3
LHA2023Z,20231212,1105,68.000,68.025,68.000,68.025,2,11
LHA2023Z,20231212,1107,68.025,68.050,68.025,68.050,1,11
LHA2023Z,20231212,1108,68.075,68.075,68.025,68.025,2,2
LHA2023Z,20231212,1109,68.075,68.075,68.075,68.075,1,2
LHA2023Z,20231212,1110,68.075,68.075,68.025,68.075,2,5
LHA2023Z,20231212,1111,68.025,68.075,68.025,68.050,5,23
LHA2023Z,20231212,1112,68.050,68.050,68.025,68.050,4,13
LHA2023Z,20231212,1113,68.025,68.050,68.025,68.050,2,15
LHA2023Z,20231212,1114,68.025,68.025,68.025,68.025,1,8
LHA2023Z,20231212,1115,68.025,68.075,68.025,68.075,2,13
LHA2023Z,20231212,1116,68.025,68.025,68.025,68.025,1,7
LHA2023Z,20231212,1117,68.050,68.075,68.050,68.075,2,11
LHA2023Z,20231212,1118,68.075,68.100,68.075,68.075,2,14
LHA2023Z,20231212,1119,68.075,68.075,68.075,68.075,0,4
LHA2023Z,20231212,1120,68.075,68.100,68.075,68.100,1,16
LHA2023Z,20231212,1121,68.100,68.125,68.100,68.100,2,48
LHA2023Z,20231212,1122,68.100,68.100,68.100,68.100,0,1
LHA2023Z,20231212,1123,68.100,68.100,68.100,68.100,0,5
LHA2023Z,20231212,1124,68.100,68.125,68.100,68.100,2,4
LHA2023Z,20231212,1125,68.100,68.100,68.100,68.100,0,1
LHA2023Z,20231212,1126,68.125,68.125,68.125,68.125,1,1
LHA2023Z,20231212,1127,68.150,68.150,68.125,68.150,3,4
LHA2023Z,20231212,1128,68.150,68.150,68.125,68.150,2,23
LHA2023Z,20231212,1129,68.125,68.125,68.125,68.125,1,5
LHA2023Z,20231212,1130,68.150,68.150,68.150,68.150,1,3
LHA2023Z,20231212,1131,68.150,68.150,68.125,68.125,1,5
LHA2023Z,20231212,1132,68.125,68.125,68.125,68.125,0,5
LHA2023Z,20231212,1133,68.125,68.125,68.125,68.125,0,5
LHA2023Z,20231212,1134,68.125,68.125,68.075,68.075,2,18
LHA2023Z,20231212,1135,68.075,68.075,68.075,68.075,0,4
LHA2023Z,20231212,1136,68.100,68.100,68.075,68.075,2,5
LHA2023Z,20231212,1137,68.125,68.125,68.125,68.125,1,1
LHA2023Z,20231212,1138,68.075,68.075,68.075,68.075,1,16
LHA2023Z,20231212,1139,68.100,68.100,68.050,68.100,3,4
LHA2023Z,20231212,1140,68.100,68.100,68.100,68.100,0,3
LHA2023Z,20231212,1141,68.100,68.100,68.100,68.100,0,3
LHA2023Z,20231212,1142,68.100,68.125,68.100,68.125,1,5
LHA2023Z,20231212,1144,68.125,68.125,68.125,68.125,0,3
LHA2023Z,20231212,1145,68.125,68.125,68.100,68.100,1,6
LHA2023Z,20231212,1147,68.125,68.125,68.125,68.125,1,1
LHA2023Z,20231212,1148,68.150,68.150,68.100,68.100,2,5
LHA2023Z,20231212,1149,68.125,68.125,68.125,68.125,1,1
LHA2023Z,20231212,1150,68.100,68.125,68.100,68.125,2,4
LHA2023Z,20231212,1151,68.125,68.125,68.125,68.125,0,1
LHA2023Z,20231212,1152,68.125,68.125,68.100,68.100,1,2
LHA2023Z,20231212,1153,68.100,68.100,68.075,68.100,2,10
LHA2023Z,20231212,1154,68.100,68.100,68.100,68.100,0,2
LHA2023Z,20231212,1155,68.100,68.100,68.100,68.100,0,2
LHA2023Z,20231212,1157,68.125,68.125,68.125,68.125,1,2
LHA2023Z,20231212,1158,68.125,68.125,68.125,68.125,0,2
LHA2023Z,20231212,1159,68.125,68.125,68.125,68.125,0,1
LHA2023Z,20231212,1200,68.150,68.150,68.150,68.150,1,2
LHA2023Z,20231212,1201,68.125,68.125,68.125,68.125,1,1
LHA2023Z,20231212,1202,68.125,68.125,68.125,68.125,0,1
LHA2023Z,20231212,1203,68.125,68.125,68.100,68.100,1,4
LHA2023Z,20231212,1204,68.150,68.150,68.075,68.075,3,12
LHA2023Z,20231212,1205,68.075,68.100,68.050,68.050,4,16
LHA2023Z,20231212,1206,68.100,68.100,68.050,68.050,7,17
LHA2023Z,20231212,1207,68.050,68.100,68.025,68.025,5,23
LHA2023Z,20231212,1208,68.075,68.100,68.025,68.025,4,15
LHA2023Z,20231212,1209,68.025,68.075,68.025,68.050,8,16
LHA2023Z,20231212,1210,68.100,68.100,68.025,68.025,8,19
LHA2023Z,20231212,1211,68.075,68.075,68.025,68.025,7,16
LHA2023Z,20231212,1212,68.025,68.075,68.025,68.025,2,31
LHA2023Z,20231212,1213,68.050,68.050,68.000,68.025,8,18
LHA2023Z,20231212,1214,68.050,68.075,68.000,68.025,5,17
LHA2023Z,20231212,1215,68.075,68.075,68.025,68.025,5,18
LHA2023Z,20231212,1216,68.050,68.075,68.025,68.025,6,14
LHA2023Z,20231212,1217,68.025,68.050,68.000,68.000,5,35
LHA2023Z,20231212,1218,68.000,68.025,68.000,68.000,4,25
LHA2023Z,20231212,1219,68.050,68.050,68.000,68.000,5,17
LHA2023Z,20231212,1220,68.000,68.025,67.975,67.975,5,33
LHA2023Z,20231212,1221,67.975,68.000,67.950,67.975,7,18
LHA2023Z,20231212,1222,67.950,68.000,67.950,67.975,4,15
LHA2023Z,20231212,1223,68.000,68.025,67.950,67.975,7,14
LHA2023Z,20231212,1224,67.975,67.975,67.950,67.950,3,16
LHA2023Z,20231212,1225,67.975,68.025,67.950,68.025,6,13
LHA2023Z,20231212,1226,67.950,68.000,67.900,67.900,9,93
LHA2023Z,20231212,1227,67.925,67.925,67.925,67.925,1,14
LHA2023Z,20231212,1228,67.925,67.950,67.925,67.925,8,46
LHA2023Z,20231212,1229,67.925,67.950,67.900,67.925,3,31
LHA2023Z,20231212,1230,67.925,67.975,67.900,67.900,6,16
LHA2023Z,20231212,1231,67.900,67.950,67.900,67.900,2,20
LHA2023Z,20231212,1232,67.900,67.950,67.900,67.900,2,13
LHA2023Z,20231212,1233,67.900,67.950,67.900,67.900,2,13
LHA2023Z,20231212,1234,67.900,67.900,67.900,67.900,0,12
LHA2023Z,20231212,1235,67.900,67.950,67.900,67.900,3,14
LHA2023Z,20231212,1236,67.900,67.900,67.900,67.900,0,12
LHA2023Z,20231212,1237,67.900,67.925,67.875,67.925,2,15
LHA2023Z,20231212,1238,67.900,67.950,67.875,67.875,7,15
LHA2023Z,20231212,1239,67.875,67.875,67.850,67.875,2,12
LHA2023Z,20231212,1240,67.875,67.900,67.875,67.875,2,14
LHA2023Z,20231212,1241,67.900,67.950,67.900,67.950,6,18
LHA2023Z,20231212,1242,67.925,67.950,67.850,67.850,9,20
LHA2023Z,20231212,1243,67.850,67.900,67.850,67.850,5,15
LHA2023Z,20231212,1244,67.850,67.850,67.825,67.825,1,11
LHA2023Z,20231212,1245,67.825,67.850,67.800,67.800,7,23
LHA2023Z,20231212,1246,67.800,67.850,67.775,67.775,7,40
LHA2023Z,20231212,1247,67.775,67.825,67.775,67.775,2,15
LHA2023Z,20231212,1248,67.775,67.825,67.775,67.775,4,13
LHA2023Z,20231212,1249,67.800,67.825,67.800,67.825,4,15
LHA2023Z,20231212,1250,67.800,67.850,67.750,67.750,15,39
LHA2023Z,20231212,1251,67.800,67.800,67.775,67.775,6,11
LHA2023Z,20231212,1252,67.775,67.850,67.775,67.775,5,36
LHA2023Z,20231212,1253,67.800,67.850,67.775,67.825,8,22
LHA2023Z,20231212,1254,67.775,67.800,67.750,67.800,5,12
LHA2023Z,20231212,1255,67.825,67.825,67.800,67.825,5,16
LHA2023Z,20231212,1256,67.825,67.875,67.775,67.800,8,22
LHA2023Z,20231212,1257,67.800,67.900,67.800,67.875,5,23
LHA2023Z,20231212,1258,67.900,67.900,67.800,67.825,16,80
LHA2023Z,20231212,1259,67.825,67.875,67.775,67.825,28,203
LHA2023Z,20231212,1300,67.825,67.850,67.775,67.800,13,92
LHA2023Z,20231212,1301,67.800,67.800,67.725,67.725,7,81
LHA2023Z,20231212,1302,67.700,67.750,67.700,67.750,12,40
LHA2023Z,20231212,1303,67.750,67.775,67.750,67.775,3,16
LHA2023Z,20231212,1304,67.750,67.800,67.750,67.750,4,30
LHA2023Z,20231213,0830,67.500,67.625,67.425,67.525,16,65
LHA2023Z,20231213,0831,67.550,67.625,67.550,67.625,6,10
LHA2023Z,20231213,0832,67.500,67.600,67.500,67.600,2,3
LHA2023Z,20231213,0833,67.600,67.600,67.550,67.550,1,4
LHA2023Z,20231213,0834,67.550,67.550,67.425,67.475,5,37
LHA2023Z,20231213,0835,67.400,67.475,67.400,67.400,3,17
LHA2023Z,20231213,0836,67.375,67.400,67.375,67.400,2,7
LHA2023Z,20231213,0837,67.350,67.400,67.325,67.400,3,25
LHA2023Z,20231213,0838,67.400,67.400,67.400,67.400,0,3
LHA2023Z,20231213,0839,67.425,67.425,67.425,67.425,1,1
LHA2023Z,20231213,0840,67.450,67.450,67.450,67.450,1,1
LHA2023Z,20231213,0841,67.400,67.400,67.400,67.400,1,6
LHA2023Z,20231213,0842,67.400,67.400,67.400,67.400,0,23
LHA2023Z,20231213,0843,67.400,67.400,67.375,67.400,2,23
LHA2023Z,20231213,0844,67.400,67.400,67.350,67.350,1,5
LHA2023Z,20231213,0845,67.350,67.350,67.250,67.350,12,44
LHA2023Z,20231213,0846,67.350,67.375,67.350,67.375,1,3
LHA2023Z,20231213,0847,67.375,67.375,67.250,67.250,5,22
LHA2023Z,20231213,0848,67.275,67.300,67.250,67.250,3,8
LHA2023Z,20231213,0849,67.275,67.325,67.275,67.300,5,18
LHA2023Z,20231213,0851,67.375,67.375,67.375,67.375,1,1
LHA2023Z,20231213,0852,67.325,67.375,67.325,67.375,2,2
LHA2023Z,20231213,0854,67.400,67.400,67.375,67.375,2,4
LHA2023Z,20231213,0855,67.325,67.375,67.325,67.375,3,12
LHA2023Z,20231213,0856,67.375,67.375,67.325,67.325,1,5
LHA2023Z,20231213,0857,67.350,67.375,67.350,67.375,2,13
LHA2023Z,20231213,0859,67.400,67.400,67.400,67.400,1,2
LHA2023Z,20231213,0900,67.400,67.400,67.350,67.400,2,13
LHA2023Z,20231213,0901,67.400,67.400,67.400,67.400,0,2
LHA2023Z,20231213,0902,67.400,67.400,67.400,67.400,0,4
LHA2023Z,20231213,0903,67.400,67.400,67.400,67.400,0,23
LHA2023Z,20231213,0904,67.400,67.400,67.400,67.400,0,2
LHA2023Z,20231213,0905,67.400,67.400,67.400,67.400,0,15
LHA2023Z,20231213,0906,67.400,67.450,67.400,67.450,1,2
LHA2023Z,20231213,0907,67.450,67.475,67.450,67.475,1,27
LHA2023Z,20231213,0908,67.475,67.475,67.475,67.475,0,3
LHA2023Z,20231213,0909,67.475,67.475,67.475,67.475,0,1
LHA2023Z,20231213,0910,67.475,67.550,67.475,67.550,2,24
LHA2023Z,20231213,0911,67.425,67.525,67.425,67.525,6,28
LHA2023Z,20231213,0912,67.525,67.525,67.525,67.525,0,1
LHA2023Z,20231213,0913,67.525,67.525,67.475,67.475,2,25
LHA2023Z,20231213,0914,67.500,67.500,67.475,67.475,2,27
LHA2023Z,20231213,0915,67.425,67.425,67.375,67.375,2,5
LHA2023Z,20231213,0916,67.350,67.375,67.350,67.375,2,2
LHA2023Z,20231213,0917,67.375,67.400,67.375,67.400,1,3
LHA2023Z,20231213,0918,67.400,67.400,67.400,67.400,0,1
LHA2023Z,20231213,0919,67.400,67.400,67.375,67.375,1,5
LHA2023Z,20231213,0920,67.400,67.400,67.400,67.400,1,3
LHA2023Z,20231213,0921,67.425,67.425,67.425,67.425,1,3
LHA2023Z,20231213,0922,67.400,67.400,67.400,67.400,1,7
LHA2023Z,20231213,0923,67.375,67.425,67.375,67.425,3,7
LHA2023Z,20231213,0924,67.450,67.475,67.450,67.475,2,2
LHA2023Z,20231213,0925,67.450,67.450,67.450,67.450,1,1
LHA2023Z,20231213,0927,67.450,67.450,67.450,67.450,0,1
LHA2023Z,20231213,0928,67.400,67.475,67.400,67.475,3,3
LHA2023Z,20231213,0929,67.425,67.425,67.400,67.400,2,6
LHA2023Z,20231213,0930,67.375,67.450,67.375,67.450,2,5
LHA2023Z,20231213,0931,67.475,67.500,67.450,67.500,4,17
LHA2023Z,20231213,0932,67.500,67.500,67.500,67.500,0,1
LHA2023Z,20231213,0933,67.425,67.425,67.425,67.425,1,1
LHA2023Z,20231213,0934,67.425,67.450,67.425,67.450,1,11
LHA2023Z,20231213,0935,67.450,67.450,67.425,67.425,1,3
LHA2023Z,20231213,0936,67.425,67.500,67.425,67.500,2,3
LHA2023Z,20231213,0938,67.475,67.475,67.475,67.475,1,1
LHA2023Z,20231213,0939,67.475,67.575,67.475,67.575,4,118
LHA2023Z,20231213,0940,67.575,67.600,67.550,67.550,3,16
LHA2023Z,20231213,0941,67.525,67.525,67.525,67.525,1,5
LHA2023Z,20231213,0942,67.525,67.550,67.525,67.550,1,24
LHA2023Z,20231213,0943,67.550,67.550,67.550,67.550,0,3
LHA2023Z,20231213,0945,67.525,67.525,67.525,67.525,1,2
LHA2023Z,20231213,0946,67.525,67.525,67.525,67.525,0,6
LHA2023Z,20231213,0947,67.550,67.550,67.525,67.550,3,21
LHA2023Z,20231213,0948,67.550,67.550,67.550,67.550,0,1
LHA2023Z,20231213,0949,67.550,67.550,67.550,67.550,0,2
LHA2023Z,20231213,0950,67.575,67.575,67.550,67.575,3,8
LHA2023Z,20231213,0951,67.525,67.600,67.525,67.550,6,22
LHA2023Z,20231213,0952,67.575,67.650,67.575,67.600,9,72
LHA2023Z,20231213,0953,67.675,67.675,67.600,67.600,3,15
LHA2023Z,20231213,0954,67.650,67.700,67.600,67.650,8,131
LHA2023Z,20231213,0955,67.650,67.650,67.650,67.650,0,6
LHA2023Z,20231213,0956,67.650,67.700,67.650,67.675,3,14
LHA2023Z,20231213,0957,67.675,67.675,67.675,67.675,0,3
LHA2023Z,20231213,0958,67.675,67.675,67.675,67.675,0,2
LHA2023Z,20231213,0959,67.650,67.675,67.650,67.675,2,3
LHA2023Z,20231213,1000,67.700,67.700,67.650,67.650,2,6
LHA2023Z,20231213,1001,67.650,67.675,67.650,67.650,2,6
LHA2023Z,20231213,1002,67.650,67.650,67.650,67.650,0,7
LHA2023Z,20231213,1004,67.650,67.650,67.650,67.650,0,2
LHA2023Z,20231213,1005,67.675,67.750,67.675,67.700,5,25
LHA2023Z,20231213,1007,67.700,67.725,67.700,67.725,1,4
LHA2023Z,20231213,1009,67.725,67.725,67.725,67.725,0,7
LHA2023Z,20231213,1010,67.725,67.725,67.725,67.725,0,1
LHA2023Z,20231213,1011,67.725,67.750,67.725,67.725,4,44
LHA2023Z,20231213,1012,67.725,67.725,67.725,67.725,0,4
LHA2023Z,20231213,1013,67.700,67.700,67.700,67.700,1,1
LHA2023Z,20231213,1014,67.725,67.725,67.725,67.725,1,51
LHA2023Z,20231213,1015,67.750,67.750,67.675,67.675,2,5
LHA2023Z,20231213,1017,67.650,67.650,67.650,67.650,1,14
LHA2023Z,20231213,1018,67.650,67.650,67.650,67.650,0,2
LHA2023Z,20231213,1019,67.675,67.675,67.675,67.675,1,2
LHA2023Z,20231213,1022,67.675,67.700,67.675,67.675,2,21
LHA2023Z,20231213,1023,67.675,67.700,67.675,67.675,2,7
LHA2023Z,20231213,1024,67.700,67.700,67.675,67.675,2,24
LHA2023Z,20231213,1025,67.675,67.675,67.675,67.675,0,2
LHA2023Z,20231213,1026,67.675,67.700,67.675,67.675,2,9
LHA2023Z,20231213,1027,67.700,67.700,67.650,67.700,5,28
LHA2023Z,20231213,1028,67.700,67.700,67.675,67.700,2,22
LHA2023Z,20231213,1029,67.675,67.700,67.675,67.700,6,17
LHA2023Z,20231213,1030,67.725,67.725,67.675,67.675,2,4
LHA2023Z,20231213,1031,67.650,67.650,67.650,67.650,1,1
LHA2023Z,20231213,1032,67.625,67.625,67.625,67.625,1,1
LHA2023Z,20231213,1033,67.625,67.650,67.625,67.650,1,2
LHA2023Z,20231213,1034,67.625,67.675,67.625,67.675,2,3
LHA2023Z,20231213,1035,67.675,67.675,67.625,67.650,2,6
LHA2023Z,20231213,1037,67.700,67.750,67.700,67.700,4,20
LHA2023Z,20231213,1038,67.725,67.725,67.725,67.725,1,5
LHA2023Z,20231213,1039,67.750,67.750,67.750,67.750,1,2
LHA2023Z,20231213,1040,67.700,67.750,67.675,67.675,6,18
LHA2023Z,20231213,1041,67.700,67.725,67.700,67.725,2,6
LHA2023Z,20231213,1042,67.700,67.750,67.700,67.750,3,12
LHA2023Z,20231213,1043,67.775,67.775,67.775,67.775,1,12
LHA2023Z,20231213,1044,67.775,67.800,67.775,67.775,2,11
LHA2023Z,20231213,1045,67.775,67.775,67.775,67.775,0,2
LHA2023Z,20231213,1046,67.775,67.775,67.775,67.775,0,2
LHA2023Z,20231213,1047,67.750,67.750,67.725,67.750,3,4
LHA2023Z,20231213,1048,67.800,67.800,67.775,67.775,4,34
LHA2023Z,20231213,1049,67.775,67.775,67.775,67.775,0,3
LHA2023Z,20231213,1050,67.750,67.775,67.750,67.775,2,3
LHA2023Z,20231213,1051,67.800,67.800,67.750,67.775,4,12
LHA2023Z,20231213,1052,67.775,67.775,67.750,67.750,1,6
LHA2023Z,20231213,1053,67.725,67.725,67.725,67.725,1,2
LHA2023Z,20231213,1055,67.675,67.675,67.625,67.650,4,18
LHA2023Z,20231213,1056,67.675,67.675,67.675,67.675,1,2
LHA2023Z,20231213,1058,67.700,67.700,67.625,67.625,3,9
LHA2023Z,20231213,1059,67.650,67.700,67.650,67.700,3,7
LHA2023Z,20231213,1100,67.675,67.700,67.675,67.700,2,2
LHA2023Z,20231213,1101,67.650,67.700,67.650,67.700,3,5
LHA2023Z,20231213,1102,67.725,67.725,67.675,67.675,2,3
LHA2023Z,20231213,1103,67.725,67.725,67.700,67.700,2,5
LHA2023Z,20231213,1104,67.700,67.700,67.700,67.700,0,16
LHA2023Z,20231213,1105,67.675,67.675,67.675,67.675,1,1
LHA2023Z,20231213,1107,67.725,67.725,67.725,67.725,1,1
LHA2023Z,20231213,1108,67.750,67.750,67.750,67.750,1,1
LHA2023Z,20231213,1110,67.700,67.700,67.700,67.700,1,1
LHA2023Z,20231213,1111,67.700,67.700,67.675,67.675,1,10
LHA2023Z,20231213,1112,67.700,67.700,67.675,67.675,2,11
LHA2023Z,20231213,1113,67.675,67.700,67.675,67.700,1,6
LHA2023Z,20231213,1114,67.675,67.675,67.675,67.675,1,1
LHA2023Z,20231213,1115,67.675,67.675,67.675,67.675,0,4
LHA2023Z,20231213,1116,67.675,67.725,67.675,67.725,2,9
LHA2023Z,20231213,1117,67.700,67.700,67.675,67.675,2,6
LHA2023Z,20231213,1118,67.675,67.725,67.675,67.725,1,4
LHA2023Z,20231213,1119,67.700,67.700,67.625,67.700,5,9
LHA2023Z,20231213,1120,67.675,67.675,67.675,67.675,1,3
LHA2023Z,20231213,1121,67.675,67.675,67.650,67.650,1,5
LHA2023Z,20231213,1122,67.650,67.650,67.650,67.650,0,2
LHA2023Z,20231213,1123,67.650,67.675,67.650,67.675,1,11
LHA2023Z,20231213,1124,67.725,67.725,67.675,67.675,2,4
LHA2023Z,20231213,1125,67.700,67.725,67.675,67.725,3,10
LHA2023Z,20231213,1126,67.725,67.725,67.650,67.650,3,6
LHA2023Z,20231213,1127,67.650,67.675,67.650,67.675,1,3
LHA2023Z,20231213,1128,67.675,67.675,67.675,67.675,0,2
LHA2023Z,20231213,1129,67.650,67.650,67.650,67.650,1,8
LHA2023Z,20231213,1131,67.675,67.700,67.675,67.700,2,3
LHA2023Z,20231213,1133,67.725,67.725,67.700,67.700,2,3
LHA2023Z,20231213,1135,67.675,67.675,67.675,67.675,1,1
LHA2023Z,20231213,1137,67.700,67.700,67.700,67.700,1,1
LHA2023Z,20231213,1139,67.700,67.700,67.700,67.700,0,1
LHA2023Z,20231213,1140,67.700,67.725,67.700,67.700,4,16
LHA2023Z,20231213,1142,67.700,67.725,67.700,67.725,1,10
LHA2023Z,20231213,1144,67.725,67.750,67.725,67.750,1,2
LHA2023Z,20231213,1145,67.750,67.750,67.750,67.750,0,3
LHA2023Z,20231213,1146,67.750,67.750,67.750,67.750,0,1
LHA2023Z,20231213,1147,67.750,67.750,67.750,67.750,0,1
LHA2023Z,20231213,1149,67.750,67.750,67.750,67.750,0,1
LHA2023Z,20231213,1150,67.750,67.750,67.750,67.750,0,6
LHA2023Z,20231213,1151,67.750,67.750,67.750,67.750,0,1
LHA2023Z,20231213,1152,67.775,67.775,67.725,67.725,2,6
LHA2023Z,20231213,1153,67.725,67.725,67.725,67.725,0,1
LHA2023Z,20231213,1154,67.775,67.775,67.775,67.775,1,1
LHA2023Z,20231213,1156,67.775,67.775,67.775,67.775,0,1
LHA2023Z,20231213,1157,67.725,67.725,67.725,67.725,1,2
LHA2023Z,20231213,1158,67.775,67.775,67.775,67.775,1,4
LHA2023Z,20231213,1159,67.775,67.775,67.750,67.750,1,4
LHA2023Z,20231213,1200,67.800,67.800,67.800,67.800,1,22
LHA2023Z,20231213,1201,67.775,67.800,67.775,67.800,2,5
LHA2023Z,20231213,1202,67.775,67.775,67.775,67.775,1,6
LHA2023Z,20231213,1203,67.800,67.825,67.800,67.825,2,27
LHA2023Z,20231213,1204,67.800,67.800,67.800,67.800,1,10
LHA2023Z,20231213,1206,67.800,67.800,67.800,67.800,0,1
LHA2023Z,20231213,1207,67.800,67.800,67.800,67.800,0,1
LHA2023Z,20231213,1209,67.800,67.800,67.800,67.800,0,1
LHA2023Z,20231213,1210,67.800,67.800,67.800,67.800,0,1
LHA2023Z,20231213,1212,67.800,67.800,67.800,67.800,0,1
LHA2023Z,20231213,1213,67.800,67.800,67.800,67.800,0,1
LHA2023Z,20231213,1215,67.800,67.800,67.800,67.800,0,1
LHA2023Z,20231213,1216,67.800,67.800,67.800,67.800,0,1
LHA2023Z,20231213,1218,67.800,67.800,67.800,67.800,0,1
LHA2023Z,20231213,1219,67.725,67.725,67.725,67.725,1,9
LHA2023Z,20231213,1221,67.775,67.775,67.775,67.775,1,1
LHA2023Z,20231213,1222,67.775,67.775,67.775,67.775,0,1
LHA2023Z,20231213,1223,67.800,67.800,67.800,67.800,1,1
LHA2023Z,20231213,1224,67.800,67.800,67.800,67.800,0,5
LHA2023Z,20231213,1225,67.825,67.825,67.825,67.825,1,1
LHA2023Z,20231213,1226,67.825,67.825,67.825,67.825,0,1
LHA2023Z,20231213,1228,67.825,67.850,67.825,67.850,1,5
LHA2023Z,20231213,1229,67.850,67.850,67.850,67.850,0,2
LHA2023Z,20231213,1230,67.875,67.875,67.850,67.850,2,6
LHA2023Z,20231213,1231,67.850,67.875,67.850,67.875,1,11
LHA2023Z,20231213,1234,67.875,67.900,67.875,67.900,1,16
LHA2023Z,20231213,1236,67.875,67.900,67.875,67.900,2,33
LHA2023Z,20231213,1237,67.900,67.900,67.875,67.900,2,20
LHA2023Z,20231213,1238,67.900,67.950,67.900,67.950,4,28
LHA2023Z,20231213,1239,67.900,67.925,67.900,67.925,2,2
LHA2023Z,20231213,1240,67.950,67.950,67.925,67.925,2,13
LHA2023Z,20231213,1241,67.950,67.950,67.950,67.950,1,7
LHA2023Z,20231213,1242,67.950,67.950,67.925,67.925,3,10
LHA2023Z,20231213,1243,67.925,67.925,67.900,67.925,2,7
LHA2023Z,20231213,1244,67.925,67.950,67.900,67.950,3,25
LHA2023Z,20231213,1245,67.925,67.950,67.925,67.950,6,25
LHA2023Z,20231213,1246,67.950,67.950,67.950,67.950,0,11
LHA2023Z,20231213,1247,67.900,67.950,67.850,67.925,7,21
LHA2023Z,20231213,1248,67.975,67.975,67.975,67.975,1,19
LHA2023Z,20231213,1249,67.975,67.975,67.975,67.975,0,7
LHA2023Z,20231213,1250,67.975,67.975,67.975,67.975,0,6
LHA2023Z,20231213,1251,67.975,68.000,67.925,67.925,6,36
LHA2023Z,20231213,1252,67.925,67.975,67.900,67.950,6,39
LHA2023Z,20231213,1253,67.925,67.925,67.875,67.900,3,5
LHA2023Z,20231213,1254,67.850,67.900,67.850,67.900,2,5
LHA2023Z,20231213,1255,67.875,67.900,67.825,67.900,5,13
LHA2023Z,20231213,1256,67.900,67.900,67.825,67.825,7,45
LHA2023Z,20231213,1257,67.850,67.850,67.775,67.825,11,65
LHA2023Z,20231213,1258,67.850,67.850,67.750,67.825,8,67
LHA2023Z,20231213,1259,67.825,67.950,67.825,67.925,26,99
LHA2023Z,20231213,1300,67.950,67.950,67.875,67.875,7,43
LHA2023Z,20231213,1301,67.875,67.875,67.800,67.825,6,47
LHA2023Z,20231213,1302,67.825,67.850,67.800,67.800,6,28
LHA2023Z,20231213,1303,67.800,67.850,67.800,67.825,4,12
LHA2023Z,20231213,1304,67.850,67.850,67.850,67.850,1,3
LHA2023Z,20231214,0830,67.750,67.850,67.750,67.800,18,141
LHA2023Z,20231214,0831,67.800,67.825,67.800,67.825,5,24
LHA2023Z,20231214,0832,67.825,67.825,67.800,67.800,1,39
LHA2023Z,20231214,0833,67.800,67.800,67.775,67.800,2,21
LHA2023Z,20231214,0834,67.800,67.800,67.650,67.650,6,71
LHA2023Z,20231214,0835,67.700,67.700,67.700,67.700,1,1
LHA2023Z,20231214,0836,67.675,67.775,67.675,67.775,7,16
LHA2023Z,20231214,0837,67.775,67.775,67.675,67.700,3,30
LHA2023Z,20231214,0838,67.700,67.750,67.650,67.750,5,15
LHA2023Z,20231214,0839,67.750,67.750,67.700,67.700,4,24
LHA2023Z,20231214,0840,67.700,67.700,67.650,67.675,3,37
LHA2023Z,20231214,0841,67.675,67.675,67.575,67.575,5,45
LHA2023Z,20231214,0842,67.650,67.675,67.600,67.675,4,8
LHA2023Z,20231214,0843,67.675,67.675,67.675,67.675,0,14
LHA2023Z,20231214,0845,67.700,67.750,67.675,67.675,4,15
LHA2023Z,20231214,0846,67.675,67.675,67.675,67.675,0,3
LHA2023Z,20231214,0848,67.750,67.775,67.675,67.675,5,11
LHA2023Z,20231214,0849,67.725,67.750,67.725,67.750,2,29
LHA2023Z,20231214,0850,67.725,67.750,67.700,67.725,4,6
LHA2023Z,20231214,0851,67.775,67.775,67.775,67.775,1,11
LHA2023Z,20231214,0852,67.775,67.775,67.750,67.775,2,13
LHA2023Z,20231214,0853,67.775,67.775,67.775,67.775,0,3
LHA2023Z,20231214,0855,67.750,67.750,67.750,67.750,1,2
LHA2023Z,20231214,0856,67.775,67.775,67.725,67.725,3,13
LHA2023Z,20231214,0857,67.775,67.800,67.750,67.800,6,24
LHA2023Z,20231214,0858,67.800,67.800,67.700,67.700,3,41
LHA2023Z,20231214,0859,67.775,67.775,67.700,67.725,5,12
LHA2023Z,20231214,0900,67.750,67.775,67.750,67.775,4,15
LHA2023Z,20231214,0901,67.750,67.775,67.750,67.775,2,22
LHA2023Z,20231214,0902,67.725,67.725,67.725,67.725,1,2
LHA2023Z,20231214,0903,67.750,67.775,67.750,67.775,2,13
LHA2023Z,20231214,0904,67.775,67.775,67.725,67.750,3,15
LHA2023Z,20231214,0905,67.750,67.750,67.750,67.750,0,2
LHA2023Z,20231214,0906,67.775,67.775,67.750,67.750,2,4
LHA2023Z,20231214,0907,67.700,67.700,67.700,67.700,1,1
LHA2023Z,20231214,0909,67.700,67.700,67.650,67.650,2,30
LHA2023Z,20231214,0910,67.700,67.725,67.700,67.700,3,4
LHA2023Z,20231214,0911,67.725,67.725,67.725,67.725,1,6
LHA2023Z,20231214,0912,67.725,67.725,67.700,67.700,1,6
LHA2023Z,20231214,0913,67.725,67.725,67.725,67.725,1,8
LHA2023Z,20231214,0914,67.725,67.725,67.725,67.725,0,14
LHA2023Z,20231214,0915,67.700,67.700,67.700,67.700,1,2
LHA2023Z,20231214,0918,67.725,67.750,67.700,67.700,3,11
LHA2023Z,20231214,0920,67.750,67.750,67.675,67.675,2,8
LHA2023Z,20231214,0921,67.750,67.750,67.750,67.750,1,1
LHA2023Z,20231214,0925,67.750,67.750,67.675,67.675,1,3
LHA2023Z,20231214,0928,67.675,67.675,67.675,67.675,0,4
LHA2023Z,20231214,0930,67.675,67.700,67.675,67.700,1,10
LHA2023Z,20231214,0931,67.725,67.725,67.725,67.725,1,11
LHA2023Z,20231214,0932,67.750,67.750,67.750,67.750,1,14
LHA2023Z,20231214,0933,67.700,67.700,67.700,67.700,1,4
LHA2023Z,20231214,0936,67.725,67.750,67.725,67.750,2,5
LHA2023Z,20231214,0945,67.750,67.750,67.700,67.700,1,4
LHA2023Z,20231214,0946,67.700,67.700,67.700,67.700,0,2
LHA2023Z,20231214,0951,67.725,67.725,67.725,67.725,1,2
LHA2023Z,20231214,0954,67.700,67.700,67.700,67.700,1,2
LHA2023Z,20231214,0957,67.700,67.700,67.675,67.675,1,19
LHA2023Z,20231214,0958,67.650,67.700,67.650,67.700,3,11
LHA2023Z,20231214,1000,67.675,67.700,67.675,67.700,2,11
LHA2023Z,20231214,1001,67.700,67.700,67.700,67.700,0,3
LHA2023Z,20231214,1004,67.700,67.700,67.700,67.700,0,3
LHA2023Z,20231214,1005,67.700,67.700,67.700,67.700,0,12
LHA2023Z,20231214,1006,67.700,67.700,67.700,67.700,0,2
LHA2023Z,20231214,1010,67.650,67.650,67.650,67.650,1,1
LHA2023Z,20231214,1011,67.675,67.675,67.675,67.675,1,10
LHA2023Z,20231214,1012,67.700,67.700,67.700,67.700,1,2
LHA2023Z,20231214,1014,67.700,67.700,67.700,67.700,0,2
LHA2023Z,20231214,1038,67.700,67.700,67.700,67.700,0,2
LHA2023Z,20231214,1041,67.700,67.700,67.700,67.700,0,8
LHA2023Z,20231214,1043,67.675,67.675,67.675,67.675,1,2
LHA2023Z,20231214,1045,67.700,67.700,67.700,67.700,1,1
LHA2023Z,20231214,1047,67.675,67.675,67.675,67.675,1,1
LHA2023Z,20231214,1049,67.650,67.650,67.650,67.650,1,25
LHA2023Z,20231214,1053,67.675,67.675,67.675,67.675,1,2
LHA2023Z,20231214,1054,67.675,67.675,67.675,67.675,0,6
LHA2023Z,20231214,1057,67.675,67.675,67.675,67.675,0,4
LHA2023Z,20231214,1100,67.675,67.675,67.675,67.675,0,11
LHA2023Z,20231214,1104,67.675,67.675,67.675,67.675,0,2
LHA2023Z,20231214,1107,67.675,67.675,67.675,67.675,0,1
LHA2023Z,20231214,1108,67.675,67.700,67.675,67.700,1,19
LHA2023Z,20231214,1113,67.675,67.675,67.650,67.650,2,40
LHA2023Z,20231214,1114,67.625,67.625,67.625,67.625,1,1
LHA2023Z,20231214,1116,67.625,67.625,67.625,67.625,0,2
LHA2023Z,20231214,1125,67.650,67.650,67.650,67.650,1,2
LHA2023Z,20231214,1128,67.650,67.650,67.650,67.650,0,1
LHA2023Z,20231214,1129,67.625,67.625,67.625,67.625,1,1
LHA2023Z,20231214,1141,67.650,67.650,67.650,67.650,1,12
LHA2023Z,20231214,1142,67.625,67.625,67.625,67.625,1,2
LHA2023Z,20231214,1146,67.625,67.625,67.625,67.625,0,1
LHA2023Z,20231214,1147,67.625,67.625,67.600,67.600,1,71
LHA2023Z,20231214,1148,67.600,67.600,67.150,67.350,32,169
LHA2023Z,20231214,1149,67.350,67.350,67.275,67.275,3,26
LHA2023Z,20231214,1150,67.275,67.275,67.200,67.200,5,79
LHA2023Z,20231214,1151,67.250,67.250,67.250,67.250,1,9
LHA2023Z,20231214,1152,67.250,67.250,67.250,67.250,0,3
LHA2023Z,20231214,1153,67.275,67.300,67.275,67.275,3,56
LHA2023Z,20231214,1154,67.275,67.275,67.250,67.275,2,10
LHA2023Z,20231214,1155,67.275,67.275,67.275,67.275,0,2
LHA2023Z,20231214,1156,67.250,67.250,67.225,67.225,2,21
LHA2023Z,20231214,1158,67.250,67.250,67.175,67.175,4,27
LHA2023Z,20231214,1159,67.175,67.200,67.150,67.150,4,45
LHA2023Z,20231214,1200,67.175,67.175,67.175,67.175,1,0